| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.91 | -2.08 % | 0 | 10.20 | 10.38 | 9.59 |
| 22/09/2026 | 10.13 | -0.25 % | 0 | 10.00 | 10.19 | 9.59 |
| 23/09/2026 | 9.94 | -2.55 % | 0 | 10.23 | 10.34 | 9.59 |
| 24/09/2026 | 9.87 | -1.94 % | 0 | 10.08 | 10.32 | 9.52 |
| 25/09/2026 | 9.88 | -1.05 % | 0 | 10.04 | 10.30 | 9.84 |