| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.58 | +7.06 % | 0 | 16.63 | 17.95 | 16.52 |
| 23/06/2026 | 17.30 | -2.04 % | 0 | 18.15 | 18.36 | 17.14 |
| 24/06/2026 | 17.39 | -0.91 % | 0 | 17.29 | 19.04 | 17.25 |
| 25/06/2026 | 18.23 | +3.49 % | 0 | 18.16 | 18.73 | 17.87 |
| 26/06/2026 | 18.28 | -0.16 % | 0 | 18.57 | 19.01 | 18.04 |