| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.18 | -2.29 % | 0 | 6.01 | 6.36 | 5.82 |
| 06/11/2026 | 6.92 | +12.89 % | 0 | 6.90 | 7.69 | 6.75 |
| 09/11/2026 | 6.79 | +0.89 % | 0 | 6.64 | 6.88 | 6.55 |
| 10/11/2026 | 6.29 | -6.75 % | 0 | 6.54 | 6.70 | 6.13 |
| 11/11/2026 | 6.06 | -5.46 % | 0 | 6.35 | 6.54 | 5.82 |