| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.76 | -2.29 % | 0 | 5.94 | 6.05 | 5.55 |
| 22/09/2026 | 5.91 | +0. % | 0 | 5.81 | 5.96 | 5.55 |
| 23/09/2026 | 5.78 | -3.1 % | 0 | 5.98 | 6.03 | 5.57 |
| 24/09/2026 | 5.71 | -2.56 % | 0 | 5.87 | 6.01 | 5.51 |
| 25/09/2026 | 5.72 | -1.3 % | 0 | 5.83 | 5.99 | 5.69 |