| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.22 | -3.01 % | 0 | 3.12 | 3.33 | 3.04 |
| 06/11/2026 | 3.69 | +15.52 % | 0 | 3.70 | 4.12 | 3.61 |
| 09/11/2026 | 3.59 | -1.91 % | 0 | 3.50 | 3.65 | 3.46 |
| 10/11/2026 | 3.29 | -7.72 % | 0 | 3.40 | 3.51 | 3.20 |
| 11/11/2026 | 3.15 | -6.4 % | 0 | 3.33 | 3.41 | 3.01 |