| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.29 | +7.37 % | 0 | 10.63 | 11.58 | 10.55 |
| 23/06/2026 | 11.09 | -2.33 % | 0 | 11.72 | 11.90 | 10.99 |
| 24/06/2026 | 11.15 | -1.89 % | 0 | 11.09 | 12.42 | 11.06 |
| 25/06/2026 | 11.78 | +3.42 % | 0 | 11.74 | 12.17 | 11.45 |
| 26/06/2026 | 11.81 | -0.34 % | 0 | 12.06 | 12.38 | 11.64 |