| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.44 | -0.31 % | 0 | 19.93 | 20.48 | 19.01 |
| 06/11/2026 | 17.97 | -9.31 % | 0 | 17.92 | 18.24 | 16.49 |
| 09/11/2026 | 18.05 | -1.42 % | 0 | 18.56 | 18.76 | 17.93 |
| 10/11/2026 | 18.93 | +2.35 % | 0 | 18.10 | 19.31 | 18.03 |
| 11/11/2026 | 19.36 | +1.92 % | 0 | 18.83 | 20.09 | 18.26 |