| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.51 | -0.48 % | 0 | 15.06 | 16.08 | 14.78 |
| 22/09/2026 | 15.38 | -0.68 % | 0 | 15.36 | 16.05 | 15.18 |
| 23/09/2026 | 15.42 | -1. % | 0 | 15.20 | 16.13 | 14.81 |
| 24/09/2026 | 15.45 | -0.48 % | 0 | 15.21 | 16.03 | 14.82 |
| 25/09/2026 | 15.39 | -1.25 % | 0 | 15.19 | 15.51 | 14.70 |