| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.84 | +10.14 % | 0 | 15.94 | 17.63 | 15.90 |
| 07/08/2026 | 17.36 | +1.46 % | 0 | 16.88 | 17.94 | 16.54 |
| 10/08/2026 | 16.07 | -8.49 % | 0 | 16.34 | 16.54 | 15.93 |
| 11/08/2026 | 16.30 | -0.91 % | 0 | 16.09 | 16.46 | 15.23 |
| 12/08/2026 | 15.84 | -4.29 % | 0 | 15.62 | 16.03 | 15.58 |