| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.10 | -2.98 % | 0 | 3.18 | 3.19 | 2.99 |
| 22/09/2026 | 3.19 | +0.31 % | 0 | 3.13 | 3.22 | 2.98 |
| 23/09/2026 | 3.11 | -3.57 % | 0 | 3.23 | 3.24 | 2.99 |
| 24/09/2026 | 3.06 | -2.86 % | 0 | 3.16 | 3.24 | 2.96 |
| 25/09/2026 | 3.06 | -1.29 % | 0 | 3.13 | 3.21 | 3.05 |