| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.63 | -0.02 % | 0 | 22.11 | 23.29 | 21.77 |
| 22/09/2026 | 22.45 | -0.29 % | 0 | 22.46 | 23.26 | 22.25 |
| 23/09/2026 | 22.54 | -0.29 % | 0 | 22.24 | 23.34 | 21.82 |
| 24/09/2026 | 22.58 | -0.02 % | 0 | 22.28 | 23.26 | 21.83 |
| 25/09/2026 | 22.52 | -0.6 % | 0 | 22.28 | 22.66 | 21.71 |