| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.42 | -9.63 % | 0 | 14.69 | 14.81 | 13.19 |
| 23/06/2026 | 13.80 | +4.07 % | 0 | 12.85 | 13.93 | 12.75 |
| 24/06/2026 | 13.66 | +1.49 % | 0 | 13.79 | 13.83 | 12.10 |
| 25/06/2026 | 12.82 | -4.19 % | 0 | 12.88 | 13.16 | 12.35 |
| 26/06/2026 | 12.68 | +0.32 % | 0 | 12.48 | 12.98 | 12.00 |