| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.61 | -0.04 % | 0 | 28.15 | 28.76 | 27.14 |
| 06/11/2026 | 25.90 | -7.47 % | 0 | 25.90 | 26.26 | 24.25 |
| 09/11/2026 | 26.07 | -0.74 % | 0 | 26.61 | 26.84 | 25.91 |
| 10/11/2026 | 27.07 | +2.09 % | 0 | 26.18 | 27.44 | 26.07 |
| 11/11/2026 | 27.58 | +1.83 % | 0 | 26.96 | 28.39 | 26.34 |