| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.93 | -4. % | 0 | 5.09 | 5.14 | 4.78 |
| 09/12/2025 | 5.16 | +6.61 % | 0 | 4.93 | 5.30 | 4.74 |
| 10/12/2025 | 5.23 | +2.45 % | 0 | 5.16 | 5.24 | 5.01 |
| 11/12/2025 | 5.01 | -4.57 % | 0 | 5.25 | 5.46 | 4.98 |
| 12/12/2025 | 4.93 | -2.86 % | 0 | 4.93 | 5.01 | 4.53 |