| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.56 | -3.7 % | 0 | 1.61 | 1.61 | 1.50 |
| 22/09/2026 | 1.62 | +1.25 % | 0 | 1.59 | 1.63 | 1.50 |
| 23/09/2026 | 1.56 | -4.29 % | 0 | 1.64 | 1.64 | 1.52 |
| 24/09/2026 | 1.54 | -3.14 % | 0 | 1.61 | 1.63 | 1.50 |
| 25/09/2026 | 1.55 | -0.64 % | 0 | 1.58 | 1.61 | 1.54 |