| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.64 | +6.91 % | 0 | 3.42 | 3.81 | 3.40 |
| 23/06/2026 | 3.57 | -4.03 % | 0 | 3.81 | 3.91 | 3.54 |
| 24/06/2026 | 3.60 | -0.14 % | 0 | 3.57 | 4.11 | 3.56 |
| 25/06/2026 | 3.84 | +6.08 % | 0 | 3.83 | 3.99 | 3.73 |
| 26/06/2026 | 3.83 | -2.05 % | 0 | 3.95 | 4.06 | 3.79 |