| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 17.24 | -2.07 % | 0 | 17.88 | 18.67 | 17.13 |
| 04/06/2026 | 20.26 | +15.22 % | 0 | 17.98 | 20.29 | 17.91 |
| 05/06/2026 | 20.39 | -2.7 % | 0 | 21.03 | 22.98 | 20.34 |
| 08/06/2026 | 20.36 | +1.6 % | 0 | 19.65 | 20.71 | 19.38 |
| 09/06/2026 | 20.86 | +2.03 % | 0 | 21.11 | 22.33 | 20.67 |