| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.61 | +0.08 % | 0 | 37.18 | 37.82 | 36.11 |
| 06/11/2026 | 34.82 | -5.83 % | 0 | 34.79 | 35.18 | 33.00 |
| 09/11/2026 | 34.99 | -0.4 % | 0 | 35.54 | 35.78 | 34.81 |
| 10/11/2026 | 36.05 | +1.82 % | 0 | 35.14 | 36.44 | 35.00 |
| 11/11/2026 | 36.60 | +1.54 % | 0 | 35.94 | 37.46 | 35.29 |