| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.40 | +6.19 % | 0 | 31.48 | 33.52 | 31.43 |
| 07/08/2026 | 33.11 | +1.55 % | 0 | 32.46 | 33.78 | 32.09 |
| 10/08/2026 | 31.53 | -5.14 % | 0 | 31.86 | 32.12 | 31.34 |
| 11/08/2026 | 31.87 | -0.09 % | 0 | 31.58 | 32.08 | 30.49 |
| 12/08/2026 | 31.29 | -2.4 % | 0 | 31.02 | 31.54 | 30.97 |