| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.88 | +0.15 % | 0 | 30.30 | 31.60 | 29.93 |
| 22/09/2026 | 30.65 | -0.15 % | 0 | 30.70 | 31.56 | 30.47 |
| 23/09/2026 | 30.78 | +0.02 % | 0 | 30.43 | 31.65 | 29.99 |
| 24/09/2026 | 30.84 | +0.18 % | 0 | 30.50 | 31.59 | 30.00 |
| 25/09/2026 | 30.78 | -0.31 % | 0 | 30.51 | 30.93 | 29.89 |