| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.87 | +0.26 % | 0 | 39.26 | 40.62 | 38.87 |
| 22/09/2026 | 39.61 | -0.09 % | 0 | 39.68 | 40.57 | 39.43 |
| 23/09/2026 | 39.76 | +0.14 % | 0 | 39.38 | 40.67 | 38.93 |
| 24/09/2026 | 39.84 | +0.26 % | 0 | 39.47 | 40.61 | 38.94 |
| 25/09/2026 | 39.78 | -0.14 % | 0 | 39.49 | 39.93 | 38.84 |