| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.04 | +0.14 % | 0 | 46.61 | 47.26 | 45.52 |
| 06/11/2026 | 44.10 | -4.95 % | 0 | 44.16 | 44.56 | 42.31 |
| 09/11/2026 | 44.36 | +0.12 % | 0 | 44.93 | 45.18 | 44.18 |
| 10/11/2026 | 45.47 | +1.69 % | 0 | 44.56 | 45.87 | 44.39 |
| 11/11/2026 | 46.03 | +1.67 % | 0 | 45.36 | 46.92 | 44.69 |