| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.69 | +0.19 % | 0 | 56.24 | 56.89 | 55.14 |
| 06/11/2026 | 53.86 | -3.73 % | 0 | 53.76 | 54.17 | 51.88 |
| 09/11/2026 | 53.97 | +0.08 % | 0 | 54.54 | 54.80 | 53.79 |
| 10/11/2026 | 55.09 | +1.41 % | 0 | 54.18 | 55.49 | 54.01 |
| 11/11/2026 | 55.67 | +1.37 % | 0 | 54.99 | 56.53 | 54.31 |