| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.95 | -4.45 % | 0 | 38.57 | 38.74 | 36.63 |
| 23/06/2026 | 37.41 | +2.28 % | 0 | 36.14 | 37.78 | 35.96 |
| 24/06/2026 | 37.27 | +0.81 % | 0 | 37.44 | 37.50 | 34.98 |
| 25/06/2026 | 36.08 | -2.14 % | 0 | 36.16 | 36.58 | 35.38 |
| 26/06/2026 | 35.95 | +0.67 % | 0 | 35.60 | 36.33 | 34.93 |