| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.25 | +0.3 % | 0 | 48.62 | 50.02 | 48.23 |
| 22/09/2026 | 48.97 | -0.05 % | 0 | 49.06 | 49.97 | 48.80 |
| 23/09/2026 | 49.14 | +0.19 % | 0 | 48.74 | 50.06 | 48.29 |
| 24/09/2026 | 49.22 | +0.25 % | 0 | 48.84 | 50.02 | 48.30 |
| 25/09/2026 | 49.17 | -0.05 % | 0 | 48.87 | 49.32 | 48.21 |