| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 10.72 | -7.79 % | 0 | 10.70 | 11.73 | 10.40 |
| 23/01/2026 | 10.62 | -0.28 % | 0 | 10.56 | 11.21 | 9.95 |
| 26/01/2026 | 9.93 | -4.38 % | 0 | 10.39 | 10.54 | 9.84 |
| 27/01/2026 | 12.73 | +28.46 % | 0 | 9.43 | 12.73 | 9.43 |
| 28/01/2026 | 12.40 | -3.43 % | 0 | 13.52 | 13.86 | 12.00 |