| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.20 | +0.53 % | 0 | 13.59 | 13.78 | 12.47 |
| 11/05/2026 | 15.78 | +16.54 % | 0 | 13.31 | 16.21 | 12.96 |
| 12/05/2026 | 17.29 | +6.93 % | 0 | 17.16 | 18.01 | 16.87 |
| 13/05/2026 | 18.52 | +7.3 % | 0 | 16.88 | 18.65 | 16.78 |
| 14/05/2026 | 18.02 | -1.91 % | 0 | 17.78 | 18.26 | 17.78 |