| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 32.36 | +3.72 % | 0 | 32.40 | 32.85 | 30.90 |
| 23/01/2026 | 32.40 | -0.67 % | 0 | 32.59 | 33.53 | 31.59 |
| 26/01/2026 | 33.40 | +1.52 % | 0 | 32.75 | 33.55 | 32.50 |
| 27/01/2026 | 29.75 | -11.41 % | 0 | 34.15 | 34.15 | 29.75 |
| 28/01/2026 | 30.12 | +2.14 % | 0 | 28.63 | 30.61 | 28.23 |