| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 32.36 | +3.72 % | 0 | 32.40 | 32.85 | 30.90 |
| 23/01/2026 | 32.39 | -0.71 % | 0 | 32.59 | 33.53 | 31.59 |
| 26/01/2026 | 33.41 | +1.55 % | 0 | 32.75 | 33.55 | 32.50 |
| 27/01/2026 | 29.77 | -11.35 % | 0 | 34.15 | 34.15 | 29.75 |
| 28/01/2026 | 29.87 | +1.29 % | 0 | 28.63 | 29.97 | 28.23 |