| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 55.34 | -0.77 % | 0 | 55.72 | 56.48 | 54.77 |
| 22/01/2026 | 53.94 | -2.28 % | 0 | 53.90 | 55.39 | 53.48 |
| 23/01/2026 | 53.88 | +0.04 % | 0 | 53.72 | 54.68 | 52.79 |
| 26/01/2026 | 52.91 | -1.1 % | 0 | 53.55 | 53.80 | 52.76 |
| 27/01/2026 | 56.60 | +7.06 % | 0 | 52.17 | 56.60 | 52.17 |