| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.75 | -0.9 % | 0 | 34.17 | 35.29 | 33.54 |
| 06/11/2026 | 36.72 | +6.05 % | 0 | 36.68 | 38.59 | 36.27 |
| 09/11/2026 | 36.49 | -0.25 % | 0 | 35.91 | 36.67 | 35.66 |
| 10/11/2026 | 35.35 | -2.67 % | 0 | 36.26 | 36.45 | 34.83 |
| 11/11/2026 | 34.79 | -2.37 % | 0 | 35.47 | 36.15 | 33.89 |