| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.46 | +3.32 % | 0 | 51.83 | 53.85 | 51.65 |
| 23/06/2026 | 53.10 | -1.5 % | 0 | 54.30 | 54.63 | 52.72 |
| 24/06/2026 | 53.25 | -0.41 % | 0 | 53.09 | 55.65 | 53.03 |
| 25/06/2026 | 54.49 | +1.7 % | 0 | 54.42 | 55.23 | 53.97 |
| 26/06/2026 | 54.62 | -0.35 % | 0 | 54.99 | 55.68 | 54.22 |