| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.84 | -4.02 % | 0 | 37.47 | 37.65 | 35.48 |
| 23/06/2026 | 36.18 | +2.81 % | 0 | 35.01 | 36.57 | 34.70 |
| 24/06/2026 | 36.05 | +1.18 % | 0 | 36.21 | 36.29 | 33.69 |
| 25/06/2026 | 34.83 | -1.94 % | 0 | 34.91 | 35.36 | 34.11 |
| 26/06/2026 | 34.70 | +1.11 % | 0 | 34.33 | 35.10 | 33.66 |