| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.32 | +0.89 % | 0 | 47.69 | 49.10 | 47.28 |
| 22/09/2026 | 48.04 | +0.53 % | 0 | 48.12 | 49.05 | 47.87 |
| 23/09/2026 | 48.20 | +0.72 % | 0 | 47.79 | 49.14 | 47.35 |
| 24/09/2026 | 48.28 | +0.76 % | 0 | 47.90 | 49.10 | 47.35 |
| 25/09/2026 | 48.24 | +0.47 % | 0 | 47.94 | 48.40 | 47.27 |