| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.61 | -7.41 % | 0 | 19.13 | 19.29 | 17.38 |
| 23/06/2026 | 17.91 | +5.11 % | 0 | 16.89 | 18.05 | 16.67 |
| 24/06/2026 | 17.77 | +2.19 % | 0 | 17.92 | 17.99 | 15.78 |
| 25/06/2026 | 16.71 | -3.35 % | 0 | 16.78 | 17.19 | 16.10 |
| 26/06/2026 | 16.54 | +1.66 % | 0 | 16.28 | 16.96 | 15.67 |