| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.06 | +1.05 % | 0 | 35.63 | 36.30 | 34.52 |
| 06/11/2026 | 33.15 | -5.68 % | 0 | 33.14 | 33.55 | 31.25 |
| 09/11/2026 | 33.35 | +0.45 % | 0 | 33.92 | 34.18 | 33.17 |
| 10/11/2026 | 34.47 | +2.97 % | 0 | 33.58 | 34.88 | 33.39 |
| 11/11/2026 | 35.05 | +2.56 % | 0 | 34.37 | 35.94 | 33.69 |