| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.30 | +23.41 % | 0 | 3.46 | 3.54 | 3.28 |
| 23/09/2025 | 3.08 | -7.51 % | 0 | 3.18 | 3.25 | 2.99 |
| 24/09/2025 | 3.32 | +5.57 % | 0 | 3.20 | 3.45 | 3.20 |
| 25/09/2025 | 3.42 | +2.09 % | 0 | 3.35 | 3.45 | 3.24 |
| 26/09/2025 | 3.33 | -1.92 % | 0 | 3.39 | 3.54 | 3.24 |