| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.02 | +0.79 % | 0 | 45.59 | 46.24 | 44.48 |
| 06/11/2026 | 43.03 | -4.62 % | 0 | 43.10 | 43.51 | 41.19 |
| 09/11/2026 | 43.29 | +0.32 % | 0 | 43.88 | 44.13 | 43.12 |
| 10/11/2026 | 44.44 | +2.29 % | 0 | 43.54 | 44.84 | 43.35 |
| 11/11/2026 | 45.02 | +2.01 % | 0 | 44.33 | 45.91 | 43.65 |