| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.37 | -5.35 % | 0 | 27.99 | 28.16 | 26.05 |
| 23/06/2026 | 26.71 | +3.69 % | 0 | 25.58 | 26.96 | 25.33 |
| 24/06/2026 | 26.57 | +1.57 % | 0 | 26.74 | 26.79 | 24.31 |
| 25/06/2026 | 25.40 | -2.53 % | 0 | 25.47 | 25.93 | 24.70 |
| 26/06/2026 | 25.25 | +1.32 % | 0 | 24.93 | 25.66 | 24.25 |