| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.43 | +1.09 % | 0 | 37.80 | 39.21 | 37.40 |
| 22/09/2026 | 38.16 | +0.67 % | 0 | 38.24 | 39.16 | 37.98 |
| 23/09/2026 | 38.31 | +0.88 % | 0 | 37.91 | 39.25 | 37.47 |
| 24/09/2026 | 38.39 | +0.93 % | 0 | 38.01 | 39.21 | 37.47 |
| 25/09/2026 | 38.35 | +0.64 % | 0 | 38.05 | 38.51 | 37.38 |