| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.69 | -0.76 % | 0 | 44.13 | 45.24 | 43.47 |
| 06/11/2026 | 46.64 | +4.59 % | 0 | 46.64 | 48.55 | 46.22 |
| 09/11/2026 | 46.45 | -0.21 % | 0 | 45.87 | 46.63 | 45.62 |
| 10/11/2026 | 45.32 | -2.11 % | 0 | 46.22 | 46.41 | 44.79 |
| 11/11/2026 | 44.74 | -1.9 % | 0 | 45.43 | 46.11 | 43.85 |