| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.11 | -0.54 % | 0 | 51.74 | 52.14 | 50.33 |
| 22/09/2026 | 51.39 | -0.26 % | 0 | 51.31 | 51.57 | 50.40 |
| 23/09/2026 | 51.24 | -0.48 % | 0 | 51.66 | 52.09 | 50.31 |
| 24/09/2026 | 51.17 | -0.5 % | 0 | 51.55 | 52.09 | 50.35 |
| 25/09/2026 | 51.21 | -0.2 % | 0 | 51.52 | 52.18 | 51.06 |