| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.36 | -3.82 % | 0 | 50.19 | 50.41 | 48.01 |
| 07/08/2026 | 48.57 | -1.44 % | 0 | 49.29 | 49.78 | 47.87 |
| 10/08/2026 | 50.23 | +3.44 % | 0 | 49.88 | 50.44 | 49.60 |
| 11/08/2026 | 49.82 | -0.35 % | 0 | 50.17 | 51.34 | 49.61 |
| 12/08/2026 | 50.46 | +1.45 % | 0 | 50.75 | 50.81 | 50.18 |