| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.72 | -1.65 % | 0 | 22.33 | 22.70 | 21.01 |
| 22/09/2026 | 22.03 | -0.61 % | 0 | 21.91 | 22.17 | 21.08 |
| 23/09/2026 | 21.85 | -1.55 % | 0 | 22.28 | 22.64 | 20.99 |
| 24/09/2026 | 21.77 | -1.43 % | 0 | 22.12 | 22.64 | 21.01 |
| 25/09/2026 | 21.80 | -0.75 % | 0 | 22.09 | 22.71 | 21.67 |