| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 39.88 | +0.14 % | 0 | 40.27 | 40.46 | 39.15 |
| 11/05/2026 | 42.46 | +5.57 % | 0 | 40.00 | 42.89 | 39.65 |
| 12/05/2026 | 43.94 | +2.59 % | 0 | 43.81 | 44.67 | 43.53 |
| 13/05/2026 | 45.19 | +2.89 % | 0 | 43.55 | 45.32 | 43.46 |
| 14/05/2026 | 44.91 | -0.31 % | 0 | 44.46 | 44.94 | 44.46 |