| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.02 | -2.18 % | 0 | 14.47 | 15.52 | 13.87 |
| 06/11/2026 | 16.89 | +13.09 % | 0 | 16.88 | 18.77 | 16.48 |
| 09/11/2026 | 16.68 | -0.74 % | 0 | 16.14 | 16.85 | 15.90 |
| 10/11/2026 | 15.57 | -5.72 % | 0 | 16.45 | 16.62 | 15.01 |
| 11/11/2026 | 15.00 | -5.21 % | 0 | 15.67 | 16.32 | 14.15 |