| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.91 | +4.68 % | 0 | 32.38 | 34.33 | 32.21 |
| 23/06/2026 | 33.56 | -2.5 % | 0 | 34.73 | 35.05 | 33.20 |
| 24/06/2026 | 33.70 | -0.88 % | 0 | 33.54 | 36.05 | 33.49 |
| 25/06/2026 | 34.92 | +2.33 % | 0 | 34.83 | 35.63 | 34.40 |
| 26/06/2026 | 35.02 | -0.77 % | 0 | 35.40 | 36.06 | 34.64 |