| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 39.58 | -0.68 % | 0 | 40.02 | 41.12 | 39.22 |
| 08/05/2026 | 39.88 | +0.15 % | 0 | 40.27 | 40.46 | 39.15 |
| 11/05/2026 | 42.47 | +5.59 % | 0 | 40.00 | 42.89 | 39.65 |
| 12/05/2026 | 43.95 | +2.6 % | 0 | 43.81 | 44.67 | 43.53 |
| 13/05/2026 | 45.19 | +2.89 % | 0 | 43.55 | 45.32 | 43.46 |