| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.49 | -3.35 % | 0 | 6.06 | 6.81 | 5.65 |
| 06/11/2026 | 7.95 | +23.83 % | 0 | 7.91 | 9.55 | 7.60 |
| 09/11/2026 | 7.68 | -2.66 % | 0 | 7.35 | 7.89 | 7.17 |
| 10/11/2026 | 6.77 | -10.92 % | 0 | 7.48 | 7.61 | 6.54 |
| 11/11/2026 | 6.30 | -10.07 % | 0 | 6.85 | 7.31 | 5.70 |