| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.50 | +5.6 % | 0 | 23.14 | 24.92 | 22.99 |
| 23/06/2026 | 24.19 | -3.3 % | 0 | 25.27 | 25.42 | 23.95 |
| 24/06/2026 | 24.30 | -1.42 % | 0 | 24.16 | 26.53 | 24.11 |
| 25/06/2026 | 25.43 | +2.83 % | 0 | 25.36 | 26.12 | 24.92 |
| 26/06/2026 | 25.52 | -1.18 % | 0 | 25.90 | 26.52 | 25.18 |