| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.19 | -4.18 % | 0 | 6.54 | 6.75 | 5.82 |
| 22/09/2026 | 6.49 | +0.7 % | 0 | 6.29 | 6.57 | 5.80 |
| 23/09/2026 | 6.28 | -4.78 % | 0 | 6.63 | 6.71 | 5.84 |
| 24/09/2026 | 6.21 | -3.12 % | 0 | 6.41 | 6.70 | 5.80 |
| 25/09/2026 | 6.19 | -1.28 % | 0 | 6.38 | 6.70 | 6.15 |