| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.03 | +6.94 % | 0 | 14.90 | 16.28 | 14.77 |
| 23/06/2026 | 15.61 | -5.08 % | 0 | 16.62 | 16.90 | 15.46 |
| 24/06/2026 | 15.84 | -1.92 % | 0 | 15.67 | 17.74 | 15.62 |
| 25/06/2026 | 16.73 | +3.24 % | 0 | 16.68 | 17.37 | 16.26 |
| 26/06/2026 | 16.77 | -1.87 % | 0 | 17.14 | 17.68 | 16.50 |