| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.87 | +2.11 % | 0 | 10.40 | 11.48 | 10.10 |
| 22/09/2026 | 10.80 | +2.86 % | 0 | 10.71 | 11.48 | 10.50 |
| 23/09/2026 | 10.78 | +1.17 % | 0 | 10.59 | 11.53 | 10.14 |
| 24/09/2026 | 10.82 | +2.37 % | 0 | 10.54 | 11.45 | 10.13 |
| 25/09/2026 | 10.75 | +0.99 % | 0 | 10.56 | 10.90 | 10.03 |