| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.42 | +2.56 % | 0 | 15.95 | 16.57 | 14.89 |
| 06/11/2026 | 13.58 | -12.08 % | 0 | 13.62 | 14.00 | 11.96 |
| 09/11/2026 | 13.77 | +0.55 % | 0 | 14.35 | 14.59 | 13.62 |
| 10/11/2026 | 14.82 | +6.47 % | 0 | 13.98 | 15.38 | 13.80 |
| 11/11/2026 | 15.34 | +5.47 % | 0 | 14.71 | 16.21 | 14.06 |