| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.27 | +3.94 % | 0 | 11.87 | 12.86 | 11.69 |
| 09/12/2025 | 12.11 | -3.51 % | 0 | 12.25 | 13.27 | 11.63 |
| 10/12/2025 | 12.07 | -1.51 % | 0 | 12.10 | 12.70 | 11.91 |
| 11/12/2025 | 12.75 | +5.9 % | 0 | 11.96 | 12.96 | 11.24 |
| 12/12/2025 | 12.88 | +2.22 % | 0 | 12.96 | 14.34 | 12.71 |