| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.17 | +0.62 % | 0 | 11.33 | 13.47 | 11.33 |
| 24/03/2026 | 11.89 | -0.92 % | 0 | 12.48 | 13.19 | 11.28 |
| 25/03/2026 | 11.32 | -4.79 % | 0 | 12.74 | 12.82 | 10.71 |
| 26/03/2026 | 11.38 | +0.53 % | 0 | 11.72 | 11.91 | 10.83 |
| 27/03/2026 | 10.75 | -4.19 % | 0 | 11.09 | 11.19 | 10.07 |