| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.85 | -11.49 % | 0 | 3.57 | 3.86 | 3.47 |
| 23/09/2025 | 4.13 | +8.68 % | 0 | 3.99 | 4.33 | 3.84 |
| 24/09/2025 | 3.77 | -5.99 % | 0 | 3.83 | 3.84 | 3.48 |
| 25/09/2025 | 3.52 | -5.63 % | 0 | 3.65 | 3.82 | 3.51 |
| 26/09/2025 | 3.64 | +2.11 % | 0 | 3.50 | 3.76 | 3.31 |