| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.30 | +4.58 % | 0 | 10.86 | 11.91 | 10.69 |
| 09/12/2025 | 11.06 | -4.82 % | 0 | 11.29 | 12.28 | 10.61 |
| 10/12/2025 | 11.03 | -1.74 % | 0 | 11.04 | 11.64 | 10.93 |
| 11/12/2025 | 11.75 | +7.01 % | 0 | 10.90 | 11.96 | 10.16 |
| 12/12/2025 | 11.94 | +3.02 % | 0 | 11.99 | 13.48 | 11.76 |