Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 4.22 | +27.34 % | 0 | 4.58 | 4.74 | 4.19 |
23/09/2025 | 3.79 | -11.77 % | 0 | 3.98 | 4.15 | 3.58 |
24/09/2025 | 4.25 | +8.57 % | 0 | 4.06 | 4.55 | 4.06 |
25/09/2025 | 4.50 | +5.14 % | 0 | 4.33 | 4.56 | 4.09 |
26/09/2025 | 4.30 | -3.37 % | 0 | 4.46 | 4.80 | 4.12 |