| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.22 | -9.75 % | 0 | 6.71 | 8.45 | 6.56 |
| 06/11/2026 | 7.68 | +12.61 % | 0 | 7.67 | 8.49 | 7.28 |
| 09/11/2026 | 7.24 | +0.28 % | 0 | 7.61 | 7.66 | 6.88 |
| 10/11/2026 | 6.36 | -10.3 % | 0 | 6.56 | 7.18 | 6.10 |
| 11/11/2026 | 7.15 | +13.67 % | 0 | 6.81 | 7.40 | 6.66 |