| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.61 | -10.89 % | 0 | 5.15 | 6.69 | 5.00 |
| 06/11/2026 | 5.97 | +14.59 % | 0 | 5.99 | 6.69 | 5.62 |
| 09/11/2026 | 5.57 | +0.18 % | 0 | 5.90 | 5.95 | 5.24 |
| 10/11/2026 | 4.79 | -11.62 % | 0 | 4.99 | 5.50 | 4.60 |
| 11/11/2026 | 5.46 | +16.42 % | 0 | 5.15 | 5.68 | 5.00 |