| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.25 | +3.57 % | 0 | 25.86 | 26.20 | 23.85 |
| 06/11/2026 | 24.73 | -3.87 % | 0 | 24.69 | 25.26 | 23.88 |
| 09/11/2026 | 25.28 | +0.36 % | 0 | 24.90 | 25.70 | 24.82 |
| 10/11/2026 | 26.13 | +3.28 % | 0 | 25.74 | 26.49 | 25.29 |
| 11/11/2026 | 25.23 | -3.7 % | 0 | 25.71 | 25.88 | 25.01 |