| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.64 | +3.76 % | 0 | 23.35 | 23.51 | 21.38 |
| 06/11/2026 | 22.23 | -3.47 % | 0 | 22.19 | 22.64 | 21.39 |
| 09/11/2026 | 22.64 | +0.31 % | 0 | 22.36 | 23.06 | 22.21 |
| 10/11/2026 | 23.49 | +3.64 % | 0 | 23.36 | 24.02 | 22.71 |
| 11/11/2026 | 22.66 | -3.55 % | 0 | 23.04 | 23.21 | 22.37 |