| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.29 | +5.44 % | 0 | 17.00 | 17.15 | 14.96 |
| 06/11/2026 | 15.80 | -5.67 % | 0 | 15.75 | 16.27 | 14.94 |
| 09/11/2026 | 16.33 | +0.62 % | 0 | 15.95 | 16.76 | 15.88 |
| 10/11/2026 | 17.16 | +5.08 % | 0 | 16.99 | 17.78 | 16.39 |
| 11/11/2026 | 16.35 | -5.14 % | 0 | 16.76 | 16.92 | 16.05 |