| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.39 | +0.24 % | 0 | 6.28 | 6.57 | 5.91 |
| 22/09/2026 | 6.86 | +5.79 % | 0 | 6.47 | 7.02 | 6.40 |
| 23/09/2026 | 6.12 | -15.24 % | 0 | 6.73 | 6.97 | 6.03 |
| 24/09/2026 | 6.23 | -2.5 % | 0 | 6.40 | 6.99 | 6.16 |
| 25/09/2026 | 5.96 | -8.1 % | 0 | 5.98 | 6.26 | 5.76 |