| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.16 | +0.66 % | 0 | 12.05 | 12.39 | 11.41 |
| 22/09/2026 | 12.77 | +4.29 % | 0 | 12.28 | 13.09 | 12.09 |
| 23/09/2026 | 11.88 | -9.79 % | 0 | 12.64 | 12.99 | 11.74 |
| 24/09/2026 | 12.00 | -1.52 % | 0 | 12.20 | 13.06 | 11.75 |
| 25/09/2026 | 11.58 | -5.62 % | 0 | 11.72 | 12.23 | 11.31 |