| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.25 | +3.84 % | 0 | 23.97 | 24.11 | 21.90 |
| 06/11/2026 | 22.75 | -4.09 % | 0 | 22.70 | 23.22 | 21.89 |
| 09/11/2026 | 23.29 | +0.39 % | 0 | 22.99 | 23.71 | 22.83 |
| 10/11/2026 | 24.13 | +3.52 % | 0 | 23.61 | 24.50 | 23.31 |
| 11/11/2026 | 23.32 | -3.64 % | 0 | 23.72 | 23.89 | 23.01 |