| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.15 | -12.63 % | 0 | 3.79 | 5.07 | 3.66 |
| 06/11/2026 | 4.50 | +17.98 % | 0 | 4.50 | 5.09 | 4.17 |
| 09/11/2026 | 4.09 | +0.12 % | 0 | 4.38 | 4.42 | 3.81 |
| 10/11/2026 | 3.46 | -12.09 % | 0 | 3.63 | 4.00 | 3.28 |
| 11/11/2026 | 3.92 | +18.07 % | 0 | 3.69 | 4.14 | 3.57 |