| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.45 | -0.21 % | 0 | 14.54 | 15.10 | 14.22 |
| 22/09/2026 | 13.86 | -2.77 % | 0 | 14.19 | 14.43 | 13.40 |
| 23/09/2026 | 14.68 | +10.21 % | 0 | 13.93 | 14.78 | 13.46 |
| 24/09/2026 | 14.46 | +1.33 % | 0 | 14.25 | 14.70 | 13.42 |
| 25/09/2026 | 14.85 | +4.65 % | 0 | 14.70 | 15.11 | 14.23 |