| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.79 | -0.23 % | 0 | 10.86 | 11.38 | 10.57 |
| 22/09/2026 | 10.06 | -5.05 % | 0 | 10.53 | 10.75 | 9.83 |
| 23/09/2026 | 10.98 | +12.8 % | 0 | 10.28 | 11.07 | 9.88 |
| 24/09/2026 | 10.78 | +1.7 % | 0 | 10.58 | 10.99 | 9.85 |
| 25/09/2026 | 10.95 | +4.24 % | 0 | 10.99 | 11.36 | 10.56 |