| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.06 | -0.33 % | 0 | 9.13 | 9.60 | 8.87 |
| 22/09/2026 | 8.37 | -5.64 % | 0 | 8.82 | 8.99 | 8.20 |
| 23/09/2026 | 9.22 | +14.39 % | 0 | 8.57 | 9.32 | 8.24 |
| 24/09/2026 | 9.04 | +1.86 % | 0 | 8.86 | 9.21 | 8.21 |
| 25/09/2026 | 9.19 | +4.73 % | 0 | 9.23 | 9.53 | 8.87 |