| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.05 | +10.31 % | 0 | 6.68 | 6.83 | 4.94 |
| 06/11/2026 | 5.67 | -12.09 % | 0 | 5.65 | 5.99 | 4.94 |
| 09/11/2026 | 5.94 | -2.22 % | 0 | 5.66 | 6.32 | 5.61 |
| 10/11/2026 | 6.70 | +9.93 % | 0 | 6.60 | 7.02 | 5.93 |
| 11/11/2026 | 5.93 | -12.54 % | 0 | 6.21 | 6.36 | 5.62 |