| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.97 | -0.33 % | 0 | 6.01 | 6.37 | 5.81 |
| 22/09/2026 | 5.41 | -6.65 % | 0 | 5.78 | 5.93 | 5.33 |
| 23/09/2026 | 6.07 | +18.23 % | 0 | 5.54 | 6.15 | 5.33 |
| 24/09/2026 | 5.95 | +3.03 % | 0 | 5.80 | 6.01 | 5.31 |
| 25/09/2026 | 6.01 | +5.81 % | 0 | 6.09 | 6.25 | 5.83 |