| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.73 | +9.49 % | 0 | 8.38 | 8.53 | 6.51 |
| 06/11/2026 | 7.32 | -10.36 % | 0 | 7.28 | 7.68 | 6.51 |
| 09/11/2026 | 7.64 | -1.23 % | 0 | 7.39 | 8.05 | 7.25 |
| 10/11/2026 | 8.44 | +8.62 % | 0 | 8.34 | 8.89 | 7.64 |
| 11/11/2026 | 7.67 | -10.19 % | 0 | 7.97 | 8.13 | 7.33 |