| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.09 | +0.12 % | 0 | 4.11 | 4.39 | 3.97 |
| 22/09/2026 | 3.64 | -7.27 % | 0 | 3.95 | 4.04 | 3.59 |
| 23/09/2026 | 4.14 | +19.65 % | 0 | 3.73 | 4.21 | 3.56 |
| 24/09/2026 | 4.07 | +3.17 % | 0 | 3.95 | 4.10 | 3.55 |
| 25/09/2026 | 4.10 | +5. % | 0 | 4.16 | 4.27 | 3.96 |