| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.44 | +7.36 % | 0 | 11.14 | 11.29 | 9.13 |
| 06/11/2026 | 10.01 | -7.53 % | 0 | 9.96 | 10.48 | 9.19 |
| 09/11/2026 | 10.42 | -0.29 % | 0 | 10.14 | 10.85 | 9.99 |
| 10/11/2026 | 11.27 | +6.82 % | 0 | 11.13 | 11.81 | 10.51 |
| 11/11/2026 | 10.45 | -7.69 % | 0 | 10.83 | 11.00 | 10.14 |