| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.94 | +2.8 % | 0 | 2.86 | 3.06 | 2.60 |
| 22/09/2026 | 3.19 | +10.38 % | 0 | 2.94 | 3.31 | 2.89 |
| 23/09/2026 | 2.72 | -20.85 % | 0 | 3.11 | 3.26 | 2.66 |
| 24/09/2026 | 2.78 | -2.97 % | 0 | 2.87 | 3.26 | 2.73 |
| 25/09/2026 | 2.58 | -11.34 % | 0 | 2.58 | 2.79 | 2.46 |