| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.91 | +0.9 % | 0 | 3.82 | 4.04 | 3.52 |
| 22/09/2026 | 4.24 | +7.76 % | 0 | 3.94 | 4.35 | 3.87 |
| 23/09/2026 | 3.66 | -19.85 % | 0 | 4.13 | 4.32 | 3.60 |
| 24/09/2026 | 3.73 | -2.86 % | 0 | 3.86 | 4.32 | 3.69 |
| 25/09/2026 | 3.50 | -12.19 % | 0 | 3.52 | 3.76 | 3.38 |