| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.94 | -4.06 % | 0 | 15.32 | 17.10 | 15.19 |
| 06/11/2026 | 16.34 | +5.42 % | 0 | 16.29 | 17.13 | 15.94 |
| 09/11/2026 | 15.99 | +0.44 % | 0 | 16.24 | 16.37 | 15.63 |
| 10/11/2026 | 15.10 | -4.73 % | 0 | 15.26 | 15.91 | 14.60 |
| 11/11/2026 | 15.74 | +4.34 % | 0 | 15.58 | 16.14 | 15.42 |