| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.14 | +0.19 % | 0 | 26.23 | 26.73 | 25.92 |
| 22/09/2026 | 25.38 | -2.01 % | 0 | 25.88 | 26.07 | 25.21 |
| 23/09/2026 | 26.35 | +5.57 % | 0 | 25.62 | 26.45 | 25.28 |
| 24/09/2026 | 26.15 | +0.87 % | 0 | 25.94 | 26.28 | 25.21 |
| 25/09/2026 | 26.37 | +2.07 % | 0 | 26.41 | 26.71 | 26.06 |