| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 40.96 | +3.38 % | 0 | 41.35 | 42.38 | 40.02 |
| 07/08/2026 | 41.97 | +3.89 % | 0 | 41.12 | 43.18 | 41.08 |
| 10/08/2026 | 41.52 | -0.4 % | 0 | 41.90 | 42.19 | 40.80 |
| 11/08/2026 | 40.81 | -1.16 % | 0 | 41.45 | 41.65 | 40.52 |
| 12/08/2026 | 39.58 | -2.46 % | 0 | 40.44 | 40.73 | 39.32 |