| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.43 | +0.76 % | 0 | 30.32 | 30.66 | 29.61 |
| 22/09/2026 | 30.98 | +1.97 % | 0 | 30.45 | 31.25 | 30.34 |
| 23/09/2026 | 30.16 | -3.77 % | 0 | 30.95 | 31.26 | 30.03 |
| 24/09/2026 | 30.26 | -0.12 % | 0 | 30.38 | 31.28 | 30.11 |
| 25/09/2026 | 29.91 | -1.55 % | 0 | 29.88 | 30.39 | 29.70 |