| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.13 | -1.89 % | 0 | 38.45 | 40.55 | 38.32 |
| 06/11/2026 | 39.60 | +2.18 % | 0 | 39.68 | 40.58 | 39.32 |
| 09/11/2026 | 39.38 | +0.24 % | 0 | 39.77 | 39.83 | 38.99 |
| 10/11/2026 | 38.20 | -2.46 % | 0 | 38.51 | 39.37 | 37.91 |
| 11/11/2026 | 39.06 | +1.85 % | 0 | 38.88 | 39.49 | 38.71 |