| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.89 | -2.31 % | 0 | 39.50 | 40.83 | 38.60 |
| 07/08/2026 | 39.00 | -2.63 % | 0 | 39.68 | 39.71 | 37.80 |
| 10/08/2026 | 39.40 | +1.29 % | 0 | 38.96 | 40.03 | 38.86 |
| 11/08/2026 | 39.90 | +1.64 % | 0 | 39.23 | 40.34 | 39.07 |
| 12/08/2026 | 41.12 | +3.43 % | 0 | 40.60 | 41.42 | 39.95 |