| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.65 | +0.05 % | 0 | 49.70 | 50.22 | 49.40 |
| 22/09/2026 | 48.72 | -1.57 % | 0 | 49.20 | 49.53 | 48.68 |
| 23/09/2026 | 49.70 | +2.55 % | 0 | 49.12 | 49.81 | 48.72 |
| 24/09/2026 | 49.34 | -0.25 % | 0 | 49.16 | 49.44 | 48.54 |
| 25/09/2026 | 49.65 | +0.73 % | 0 | 49.70 | 49.92 | 49.39 |