| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.99 | +0.14 % | 0 | 59.04 | 59.53 | 58.74 |
| 22/09/2026 | 58.03 | -1.27 % | 0 | 58.51 | 58.86 | 57.98 |
| 23/09/2026 | 59.03 | +2.26 % | 0 | 58.47 | 59.14 | 58.03 |
| 24/09/2026 | 58.63 | -0.2 % | 0 | 58.46 | 58.76 | 57.83 |
| 25/09/2026 | 58.98 | +0.69 % | 0 | 59.01 | 59.24 | 58.71 |