| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.92 | -1.9 % | 0 | 48.53 | 49.88 | 47.58 |
| 07/08/2026 | 47.90 | -2.33 % | 0 | 48.70 | 48.74 | 46.75 |
| 10/08/2026 | 48.41 | +1.18 % | 0 | 47.97 | 49.08 | 47.85 |
| 11/08/2026 | 48.95 | +1.5 % | 0 | 48.25 | 49.37 | 48.08 |
| 12/08/2026 | 50.32 | +3.25 % | 0 | 49.63 | 50.51 | 49.01 |