| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.24 | -1.56 % | 0 | 47.57 | 49.75 | 47.40 |
| 06/11/2026 | 48.73 | +1.92 % | 0 | 48.83 | 49.81 | 48.46 |
| 09/11/2026 | 48.54 | +0.32 % | 0 | 48.95 | 49.00 | 48.14 |
| 10/11/2026 | 47.44 | -1.72 % | 0 | 47.61 | 48.54 | 46.98 |
| 11/11/2026 | 48.21 | +1.66 % | 0 | 48.02 | 48.66 | 47.84 |