| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.49 | -0.24 % | 0 | 31.54 | 32.09 | 31.19 |
| 22/09/2026 | 30.60 | -2.56 % | 0 | 31.05 | 31.39 | 30.56 |
| 23/09/2026 | 31.54 | +3.5 % | 0 | 30.98 | 31.64 | 30.62 |
| 24/09/2026 | 31.21 | -0.51 % | 0 | 31.03 | 31.30 | 30.47 |
| 25/09/2026 | 31.47 | +0.82 % | 0 | 31.51 | 31.72 | 31.24 |