| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.15 | -2.96 % | 0 | 21.63 | 23.27 | 21.52 |
| 06/11/2026 | 22.63 | +3.33 % | 0 | 22.60 | 23.33 | 22.27 |
| 09/11/2026 | 22.28 | -0.02 % | 0 | 22.61 | 22.66 | 21.97 |
| 10/11/2026 | 21.47 | -3.05 % | 0 | 21.64 | 22.28 | 20.96 |
| 11/11/2026 | 22.04 | +2.37 % | 0 | 21.84 | 22.36 | 21.70 |