| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.15 | +6.61 % | 0 | 3.41 | 3.45 | 2.80 |
| 06/11/2026 | 3.02 | -8.36 % | 0 | 3.04 | 3.13 | 2.81 |
| 09/11/2026 | 3.11 | +0.49 % | 0 | 3.03 | 3.22 | 3.01 |
| 10/11/2026 | 3.36 | +8.93 % | 0 | 3.35 | 3.55 | 3.11 |
| 11/11/2026 | 3.11 | -7.16 % | 0 | 3.16 | 3.22 | 3.01 |