| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.67 | +9.08 % | 0 | 3.68 | 4.01 | 3.40 |
| 07/08/2026 | 3.90 | +8.5 % | 0 | 3.67 | 4.24 | 3.67 |
| 10/08/2026 | 3.76 | -4.45 % | 0 | 3.85 | 3.96 | 3.58 |
| 11/08/2026 | 3.50 | -8.62 % | 0 | 3.69 | 3.80 | 3.45 |
| 12/08/2026 | 3.25 | -9.86 % | 0 | 3.60 | 3.62 | 3.12 |