| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.32 | +0.15 % | 0 | 3.30 | 3.43 | 3.27 |
| 22/09/2026 | 3.16 | -4.53 % | 0 | 3.27 | 3.29 | 3.12 |
| 23/09/2026 | 3.28 | +5.81 % | 0 | 3.16 | 3.30 | 3.08 |
| 24/09/2026 | 3.26 | +0.31 % | 0 | 3.27 | 3.32 | 3.07 |
| 25/09/2026 | 3.34 | +1.99 % | 0 | 3.37 | 3.37 | 3.20 |