| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.54 | +5.04 % | 0 | 25.85 | 26.80 | 24.61 |
| 07/08/2026 | 26.40 | +5.33 % | 0 | 25.70 | 27.64 | 25.67 |
| 10/08/2026 | 25.92 | -1.03 % | 0 | 26.38 | 26.51 | 25.28 |
| 11/08/2026 | 25.37 | -1.76 % | 0 | 25.98 | 26.16 | 25.01 |
| 12/08/2026 | 24.16 | -4.3 % | 0 | 24.89 | 25.44 | 23.98 |