| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.51 | +3.85 % | 0 | 26.33 | 26.47 | 24.19 |
| 06/11/2026 | 25.06 | -2.68 % | 0 | 25.16 | 25.49 | 24.22 |
| 09/11/2026 | 25.42 | +0.65 % | 0 | 25.07 | 25.81 | 25.00 |
| 10/11/2026 | 26.37 | +4.15 % | 0 | 26.31 | 26.88 | 25.45 |
| 11/11/2026 | 25.60 | -2.1 % | 0 | 25.83 | 25.98 | 25.19 |