| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.78 | +2.37 % | 0 | 15.67 | 15.97 | 15.01 |
| 22/09/2026 | 16.40 | +5.4 % | 0 | 15.99 | 16.51 | 15.81 |
| 23/09/2026 | 15.56 | -4.98 % | 0 | 16.16 | 16.44 | 15.47 |
| 24/09/2026 | 15.74 | +1.65 % | 0 | 15.96 | 16.51 | 15.71 |
| 25/09/2026 | 15.51 | -0.74 % | 0 | 15.51 | 15.83 | 15.26 |