| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.31 | +3.78 % | 0 | 38.69 | 39.70 | 37.28 |
| 07/08/2026 | 39.33 | +4.23 % | 0 | 38.50 | 40.54 | 38.46 |
| 10/08/2026 | 38.75 | -0.59 % | 0 | 39.26 | 39.39 | 38.05 |
| 11/08/2026 | 38.20 | -1.02 % | 0 | 38.83 | 39.03 | 37.75 |
| 12/08/2026 | 36.82 | -2.95 % | 0 | 37.59 | 38.17 | 36.62 |