| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.73 | +3.21 % | 0 | 39.42 | 39.60 | 37.28 |
| 06/11/2026 | 38.13 | -1.77 % | 0 | 38.20 | 38.59 | 37.14 |
| 09/11/2026 | 38.55 | +0.72 % | 0 | 38.17 | 38.96 | 38.09 |
| 10/11/2026 | 39.64 | +3.34 % | 0 | 39.44 | 40.30 | 38.59 |
| 11/11/2026 | 38.72 | -1.38 % | 0 | 39.00 | 39.16 | 38.30 |