| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.55 | +1.75 % | 0 | 27.44 | 27.77 | 26.76 |
| 22/09/2026 | 28.30 | +3.8 % | 0 | 27.80 | 28.40 | 27.59 |
| 23/09/2026 | 27.32 | -3.21 % | 0 | 28.04 | 28.35 | 27.20 |
| 24/09/2026 | 27.57 | +1.29 % | 0 | 27.75 | 28.42 | 27.47 |
| 25/09/2026 | 27.32 | -0.09 % | 0 | 27.24 | 27.65 | 27.03 |